Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 951.2 | 970.0 | 951.2 | 970.0 | 24.28 Thousand |
| 31 Dec, 2023 | 946.9 | 980.2 | 946.9 | 951.2 | 33.6 Thousand |
| 28 Dec, 2023 | 959.4 | 959.4 | 936.1 | 946.9 | 3960.00 |
| 27 Dec, 2023 | 959.4 | 959.4 | 959.0 | 959.4 | 29.43 Thousand |
| 26 Dec, 2023 | 960.4 | 960.4 | 915.4 | 959.4 | 1013.00 |
| 25 Dec, 2023 | 968.9 | 980.0 | 921.2 | 960.4 | 7768.00 |
| 24 Dec, 2023 | 968.9 | 968.9 | 968.9 | 968.9 | 18.00 |
| 21 Dec, 2023 | 959.7 | 969.0 | 959.7 | 968.9 | 259.00 |
| 20 Dec, 2023 | 935.3 | 960.0 | 935.3 | 959.7 | 1634.00 |
| 19 Dec, 2023 | 960.0 | 960.0 | 917.0 | 935.3 | 5729.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL