Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 976.9 | 976.9 | 949.8 | 953.9 | 4727.00 |
| 17 Dec, 2023 | 959.6 | 977.0 | 955.1 | 976.9 | 6353.00 |
| 14 Dec, 2023 | 947.9 | 970.9 | 947.9 | 959.6 | 5150.00 |
| 13 Dec, 2023 | 997.6 | 997.6 | 940.0 | 947.9 | 17.43 Thousand |
| 12 Dec, 2023 | 971.7 | 1027.0 | 967.1 | 997.6 | 4796.00 |
| 11 Dec, 2023 | 920.5 | 989.1 | 920.5 | 971.7 | 5365.00 |
| 10 Dec, 2023 | 897.8 | 945.0 | 897.8 | 920.5 | 10.61 Thousand |
| 07 Dec, 2023 | 932.0 | 949.0 | 850.5 | 897.8 | 12.07 Thousand |
| 06 Dec, 2023 | 915.9 | 935.0 | 915.9 | 932.0 | 22.77 Thousand |
| 05 Dec, 2023 | 913.3 | 928.0 | 900.0 | 915.9 | 7951.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL