Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 651.2 665.9 647.9 655.9 6014.00
29 Oct, 2023 653.2 664.9 650.0 651.2 2794.00
26 Oct, 2023 653.2 653.2 653.2 653.2 130.00
25 Oct, 2023 680.5 680.5 632.0 653.2 5005.00
24 Oct, 2023 680.5 680.5 680.5 680.5 -
23 Oct, 2023 680.2 686.0 673.0 680.5 462.00
22 Oct, 2023 680.2 680.2 680.2 680.2 3214.00
19 Oct, 2023 677.5 698.7 665.4 680.2 3109.00
18 Oct, 2023 715.3 715.3 669.4 677.5 6465.00
17 Oct, 2023 715.3 715.3 715.3 715.3 99.00