Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 680.2 686.0 673.0 680.5 462.00
22 Oct, 2023 680.2 680.2 680.2 680.2 3214.00
19 Oct, 2023 677.5 698.7 665.4 680.2 3109.00
18 Oct, 2023 715.3 715.3 669.4 677.5 6465.00
17 Oct, 2023 715.3 715.3 715.3 715.3 99.00
16 Oct, 2023 709.2 726.5 696.5 715.3 1532.00
15 Oct, 2023 727.0 727.0 697.4 709.2 1852.00
12 Oct, 2023 727.7 727.7 727.0 727.0 3003.00
11 Oct, 2023 727.7 727.7 727.7 727.7 344.00
10 Oct, 2023 710.9 731.0 710.9 727.7 662.00