Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 640.0 640.0 640.0 640.0 3261.00
05 Nov, 2023 625.4 640.6 625.4 640.0 771.00
02 Nov, 2023 647.2 647.2 625.0 625.4 5646.00
01 Nov, 2023 646.2 649.9 643.9 647.2 375.00
31 Oct, 2023 655.9 655.9 634.6 646.2 1361.00
30 Oct, 2023 651.2 665.9 647.9 655.9 6014.00
29 Oct, 2023 653.2 664.9 650.0 651.2 2794.00
26 Oct, 2023 653.2 653.2 653.2 653.2 130.00
25 Oct, 2023 680.5 680.5 632.0 653.2 5005.00
24 Oct, 2023 680.5 680.5 680.5 680.5 -