iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 401.2 417.0 400.0 413.2 8476.00
14 Jul, 2024 398.7 405.0 398.7 401.2 16.37 Thousand
11 Jul, 2024 387.0 406.0 385.0 398.7 1.05 Million
10 Jul, 2024 387.0 387.0 387.0 387.0 33.00
09 Jul, 2024 387.5 387.5 386.0 387.0 188.00
08 Jul, 2024 387.5 387.5 387.5 387.5 180.00
07 Jul, 2024 383.1 392.6 383.1 387.5 6486.00
04 Jul, 2024 383.1 383.1 383.1 383.1 19.15 Thousand
03 Jul, 2024 383.0 383.1 383.0 383.1 597.00
02 Jul, 2024 382.9 383.0 382.9 383.0 3694.00