iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 382.8 401.5 382.8 382.9 17.93 Thousand
30 Jun, 2024 385.6 388.0 380.0 382.8 62.73 Thousand
27 Jun, 2024 385.6 385.6 385.6 385.6 559.00
26 Jun, 2024 395.5 395.5 385.6 385.6 1237.00
25 Jun, 2024 394.5 396.0 394.5 395.5 2861.00
24 Jun, 2024 394.0 395.0 394.0 394.5 4332.00
23 Jun, 2024 398.9 398.9 394.0 394.0 489.00
20 Jun, 2024 403.7 403.7 395.0 398.9 247.00
19 Jun, 2024 404.0 404.1 392.2 403.7 215.22 Thousand
18 Jun, 2024 407.4 407.4 404.0 404.0 711.00