iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 410.0 410.0 407.0 407.4 438.00
16 Jun, 2024 411.1 411.1 407.0 410.0 117.00
13 Jun, 2024 411.4 411.7 405.0 411.1 5017.00
10 Jun, 2024 417.4 417.4 401.2 411.4 168.00
09 Jun, 2024 426.0 426.0 412.0 417.4 33.9 Thousand
06 Jun, 2024 434.0 434.0 426.0 426.0 970.00
05 Jun, 2024 442.3 442.3 434.0 434.0 461.00
04 Jun, 2024 445.5 445.5 434.0 442.3 124.00
03 Jun, 2024 440.8 451.8 440.8 445.5 192.00
02 Jun, 2024 441.0 444.0 437.6 440.8 11.94 Thousand