I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 12200.0 | 12510.0 | 12200.0 | 12300.0 | 22.93 Thousand |
| 27 Sep, 2024 | 12030.0 | 12180.0 | 11940.0 | 12050.0 | 33.69 Thousand |
| 26 Sep, 2024 | 12030.0 | 12180.0 | 11940.0 | 12050.0 | 33.69 Thousand |
| 25 Sep, 2024 | 11480.0 | 11810.0 | 11480.0 | 11750.0 | 15.83 Thousand |
| 24 Sep, 2024 | 11110.0 | 11680.0 | 11110.0 | 11480.0 | 24.72 Thousand |
| 23 Sep, 2024 | 11510.0 | 11510.0 | 11110.0 | 11110.0 | 35.66 Thousand |
| 22 Sep, 2024 | 11530.0 | 11870.0 | 11400.0 | 11500.0 | 12.81 Thousand |
| 20 Sep, 2024 | 12150.0 | 12220.0 | 11650.0 | 11790.0 | 32.95 Thousand |
| 19 Sep, 2024 | 12150.0 | 12220.0 | 11650.0 | 11790.0 | 32.95 Thousand |
| 18 Sep, 2024 | 11700.0 | 12100.0 | 11660.0 | 11990.0 | 35.27 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN