I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 11770.0 | 12070.0 | 11600.0 | 11630.0 | 40.64 Thousand |
| 16 Sep, 2024 | 12070.0 | 12070.0 | 11700.0 | 11800.0 | 45.58 Thousand |
| 15 Sep, 2024 | 12320.0 | 12320.0 | 11930.0 | 12070.0 | 5441.00 |
| 13 Sep, 2024 | 12030.0 | 12270.0 | 12030.0 | 12200.0 | 21.74 Thousand |
| 12 Sep, 2024 | 12030.0 | 12270.0 | 12030.0 | 12200.0 | 21.74 Thousand |
| 11 Sep, 2024 | 12010.0 | 12290.0 | 11890.0 | 12030.0 | 8784.00 |
| 10 Sep, 2024 | 11880.0 | 12100.0 | 11870.0 | 12010.0 | 9642.00 |
| 09 Sep, 2024 | 12100.0 | 12100.0 | 11690.0 | 11880.0 | 35.15 Thousand |
| 08 Sep, 2024 | 12430.0 | 12490.0 | 12090.0 | 12110.0 | 15.68 Thousand |
| 06 Sep, 2024 | 12300.0 | 12540.0 | 12150.0 | 12430.0 | 9285.00 |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN