I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 12300.0 | 12540.0 | 12150.0 | 12430.0 | 9285.00 |
| 04 Sep, 2024 | 11900.0 | 12290.0 | 11700.0 | 12200.0 | 26.99 Thousand |
| 03 Sep, 2024 | 12090.0 | 12090.0 | 11830.0 | 11900.0 | 19.54 Thousand |
| 02 Sep, 2024 | 12300.0 | 12590.0 | 12270.0 | 12460.0 | 16.09 Thousand |
| 01 Sep, 2024 | 12200.0 | 12400.0 | 11980.0 | 12380.0 | 9936.00 |
| 30 Aug, 2024 | 11840.0 | 12270.0 | 11840.0 | 12200.0 | 18.41 Thousand |
| 29 Aug, 2024 | 11840.0 | 12270.0 | 11840.0 | 12200.0 | 18.41 Thousand |
| 28 Aug, 2024 | 11800.0 | 12000.0 | 11740.0 | 11990.0 | 10.46 Thousand |
| 27 Aug, 2024 | 11720.0 | 11920.0 | 11650.0 | 11800.0 | 10.57 Thousand |
| 26 Aug, 2024 | 11990.0 | 12040.0 | 11580.0 | 11720.0 | 43.81 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN