I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10400.0 | 10750.0 | 10300.0 | 10700.0 | 27.26 Thousand |
| 08 Jul, 2024 | 10400.0 | 10590.0 | 10250.0 | 10400.0 | 17.68 Thousand |
| 07 Jul, 2024 | 10110.0 | 10610.0 | 10100.0 | 10590.0 | 17.72 Thousand |
| 05 Jul, 2024 | 9750.0 | 10110.0 | 9745.0 | 10110.0 | 19.26 Thousand |
| 04 Jul, 2024 | 9750.0 | 10110.0 | 9745.0 | 10110.0 | 19.26 Thousand |
| 03 Jul, 2024 | 9729.0 | 9877.0 | 9705.0 | 9750.0 | 6989.00 |
| 02 Jul, 2024 | 9710.0 | 9826.0 | 9674.0 | 9729.0 | 7611.00 |
| 01 Jul, 2024 | 9863.0 | 9903.0 | 9591.0 | 9710.0 | 15.91 Thousand |
| 30 Jun, 2024 | 9735.0 | 9955.0 | 9650.0 | 9863.0 | 4129.00 |
| 28 Jun, 2024 | 9505.0 | 9843.0 | 9505.0 | 9735.0 | 5642.00 |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN