I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9505.0 | 9843.0 | 9505.0 | 9735.0 | 5642.00 |
| 26 Jun, 2024 | 9789.0 | 9976.0 | 9700.0 | 9894.0 | 19.79 Thousand |
| 25 Jun, 2024 | 9809.0 | 10010.0 | 9717.0 | 9789.0 | 17.12 Thousand |
| 24 Jun, 2024 | 10090.0 | 10090.0 | 9660.0 | 9815.0 | 11.27 Thousand |
| 23 Jun, 2024 | 10040.0 | 10040.0 | 9805.0 | 9809.0 | 9599.00 |
| 21 Jun, 2024 | 10380.0 | 10400.0 | 9995.0 | 10040.0 | 31.52 Thousand |
| 20 Jun, 2024 | 10380.0 | 10400.0 | 9995.0 | 10040.0 | 31.52 Thousand |
| 19 Jun, 2024 | 10380.0 | 10560.0 | 10110.0 | 10400.0 | 15.33 Thousand |
| 18 Jun, 2024 | 10390.0 | 10490.0 | 10190.0 | 10380.0 | 27.6 Thousand |
| 17 Jun, 2024 | 10160.0 | 10430.0 | 10160.0 | 10390.0 | 11.73 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN