I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 10620.0 | 11030.0 | 10510.0 | 10990.0 | 14.83 Thousand |
| 19 Jul, 2024 | 11010.0 | 11170.0 | 10930.0 | 11100.0 | 11.96 Thousand |
| 18 Jul, 2024 | 11010.0 | 11170.0 | 10930.0 | 11100.0 | 11.96 Thousand |
| 17 Jul, 2024 | 11020.0 | 11130.0 | 10740.0 | 11010.0 | 17.53 Thousand |
| 16 Jul, 2024 | 11060.0 | 11110.0 | 10960.0 | 11020.0 | 8042.00 |
| 15 Jul, 2024 | 11100.0 | 11140.0 | 11040.0 | 11060.0 | 12.34 Thousand |
| 14 Jul, 2024 | 10950.0 | 11130.0 | 10500.0 | 11100.0 | 14.22 Thousand |
| 12 Jul, 2024 | 10800.0 | 11000.0 | 10700.0 | 10920.0 | 30.22 Thousand |
| 11 Jul, 2024 | 10800.0 | 11000.0 | 10700.0 | 10920.0 | 30.22 Thousand |
| 10 Jul, 2024 | 10700.0 | 10800.0 | 10600.0 | 10800.0 | 22.72 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN