I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10360.0 | 10720.0 | 10360.0 | 10600.0 | 71.28 Thousand |
| 31 Jul, 2024 | 10700.0 | 10900.0 | 10620.0 | 10800.0 | 10.57 Thousand |
| 30 Jul, 2024 | 10850.0 | 10960.0 | 10700.0 | 10750.0 | 7230.00 |
| 29 Jul, 2024 | 10880.0 | 10940.0 | 10570.0 | 10850.0 | 18.11 Thousand |
| 28 Jul, 2024 | 11010.0 | 11010.0 | 10640.0 | 10880.0 | 5462.00 |
| 26 Jul, 2024 | 10920.0 | 11050.0 | 10880.0 | 11010.0 | 13.21 Thousand |
| 25 Jul, 2024 | 10920.0 | 11050.0 | 10880.0 | 11010.0 | 13.21 Thousand |
| 24 Jul, 2024 | 11100.0 | 11170.0 | 10990.0 | 11020.0 | 11.8 Thousand |
| 23 Jul, 2024 | 11100.0 | 11100.0 | 10930.0 | 11100.0 | 10.08 Thousand |
| 22 Jul, 2024 | 10990.0 | 11050.0 | 10940.0 | 10980.0 | 4423.00 |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN