I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 10550.0 | 10980.0 | 10440.0 | 10890.0 | 40.03 Thousand |
| 02 Jun, 2024 | 10830.0 | 10990.0 | 10550.0 | 10550.0 | 8036.00 |
| 31 May, 2024 | 10760.0 | 10830.0 | 10620.0 | 10830.0 | 15.73 Thousand |
| 30 May, 2024 | 10760.0 | 10830.0 | 10620.0 | 10830.0 | 15.73 Thousand |
| 29 May, 2024 | 10800.0 | 10900.0 | 10620.0 | 10760.0 | 14.94 Thousand |
| 28 May, 2024 | 10790.0 | 11050.0 | 10720.0 | 10800.0 | 32.28 Thousand |
| 27 May, 2024 | 10700.0 | 10830.0 | 10590.0 | 10650.0 | 15.07 Thousand |
| 26 May, 2024 | 10480.0 | 10830.0 | 10480.0 | 10700.0 | 4691.00 |
| 24 May, 2024 | 10690.0 | 10830.0 | 10470.0 | 10480.0 | 26.81 Thousand |
| 23 May, 2024 | 10690.0 | 10830.0 | 10470.0 | 10480.0 | 26.81 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN