I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11550.0 | 11570.0 | 11460.0 | 11550.0 | 7047.00 |
| 08 May, 2024 | 11360.0 | 11560.0 | 11360.0 | 11550.0 | 25.4 Thousand |
| 07 May, 2024 | 11100.0 | 11580.0 | 11000.0 | 11360.0 | 39.78 Thousand |
| 06 May, 2024 | 11210.0 | 11220.0 | 11020.0 | 11110.0 | 55.89 Thousand |
| 05 May, 2024 | 10990.0 | 11210.0 | 10940.0 | 11210.0 | 45.91 Thousand |
| 03 May, 2024 | 10800.0 | 11050.0 | 10720.0 | 10990.0 | 317.32 Thousand |
| 02 May, 2024 | 10800.0 | 11050.0 | 10720.0 | 10990.0 | 317.32 Thousand |
| 01 May, 2024 | 10730.0 | 10950.0 | 10650.0 | 10800.0 | 23.15 Thousand |
| 30 Apr, 2024 | 10940.0 | 10940.0 | 10570.0 | 10730.0 | 70.9 Thousand |
| 26 Apr, 2024 | 10410.0 | 10600.0 | 10300.0 | 10470.0 | 32.99 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN