I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 10820.0 | 10910.0 | 10570.0 | 10690.0 | 13.98 Thousand |
| 21 May, 2024 | 10900.0 | 11120.0 | 10690.0 | 10780.0 | 19.55 Thousand |
| 20 May, 2024 | 11350.0 | 11350.0 | 10870.0 | 10900.0 | 37.74 Thousand |
| 19 May, 2024 | 11300.0 | 11420.0 | 11000.0 | 11090.0 | 9289.00 |
| 17 May, 2024 | 11610.0 | 11650.0 | 11240.0 | 11290.0 | 11.71 Thousand |
| 16 May, 2024 | 11610.0 | 11650.0 | 11240.0 | 11290.0 | 11.71 Thousand |
| 15 May, 2024 | 11600.0 | 11710.0 | 11460.0 | 11610.0 | 26.61 Thousand |
| 13 May, 2024 | 11580.0 | 11690.0 | 11470.0 | 11600.0 | 6157.00 |
| 12 May, 2024 | 11580.0 | 11690.0 | 11470.0 | 11600.0 | 6157.00 |
| 10 May, 2024 | 11550.0 | 11570.0 | 11460.0 | 11550.0 | 7047.00 |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN