I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 12150.0 | 12150.0 | 11800.0 | 11980.0 | 23.54 Thousand |
| 04 Mar, 2024 | 12000.0 | 12180.0 | 11920.0 | 12180.0 | 23.54 Thousand |
| 03 Mar, 2024 | 12000.0 | 12180.0 | 11920.0 | 12180.0 | 6883.00 |
| 01 Mar, 2024 | 11650.0 | 11950.0 | 11650.0 | 11820.0 | 31.09 Thousand |
| 29 Feb, 2024 | 11790.0 | 11790.0 | 11500.0 | 11650.0 | 31.09 Thousand |
| 28 Feb, 2024 | 11790.0 | 11790.0 | 11500.0 | 11650.0 | 10.4 Thousand |
| 27 Feb, 2024 | 11640.0 | 11830.0 | 11550.0 | 11720.0 | 17.47 Thousand |
| 26 Feb, 2024 | 11370.0 | 11650.0 | 11300.0 | 11640.0 | 17.47 Thousand |
| 25 Feb, 2024 | 11370.0 | 11650.0 | 11300.0 | 11640.0 | 6334.00 |
| 23 Feb, 2024 | 11450.0 | 11450.0 | 11290.0 | 11370.0 | 6063.00 |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN