I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 11590.0 | 11590.0 | 11150.0 | 11180.0 | 12.32 Thousand |
| 21 Feb, 2024 | 11370.0 | 11550.0 | 11320.0 | 11400.0 | 13.98 Thousand |
| 20 Feb, 2024 | 11550.0 | 11550.0 | 11270.0 | 11320.0 | 62.25 Thousand |
| 19 Feb, 2024 | 11410.0 | 11580.0 | 11360.0 | 11550.0 | 62.25 Thousand |
| 18 Feb, 2024 | 11410.0 | 11580.0 | 11360.0 | 11550.0 | 22.7 Thousand |
| 16 Feb, 2024 | 11340.0 | 11570.0 | 11340.0 | 11410.0 | 9455.00 |
| 15 Feb, 2024 | 11250.0 | 11500.0 | 11250.0 | 11500.0 | 13.02 Thousand |
| 14 Feb, 2024 | 11600.0 | 11600.0 | 11080.0 | 11250.0 | 21.11 Thousand |
| 13 Feb, 2024 | 11550.0 | 11670.0 | 11260.0 | 11320.0 | 28.37 Thousand |
| 12 Feb, 2024 | 11330.0 | 11610.0 | 11310.0 | 11550.0 | 28.37 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN