I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 11330.0 | 11610.0 | 11310.0 | 11550.0 | 5866.00 |
| 09 Feb, 2024 | 11350.0 | 11640.0 | 11290.0 | 11580.0 | 26.38 Thousand |
| 08 Feb, 2024 | 11400.0 | 11450.0 | 11220.0 | 11350.0 | 29.14 Thousand |
| 07 Feb, 2024 | 10990.0 | 11470.0 | 10980.0 | 11450.0 | 29.76 Thousand |
| 06 Feb, 2024 | 10760.0 | 11070.0 | 10760.0 | 10990.0 | 29.76 Thousand |
| 05 Feb, 2024 | 10900.0 | 11060.0 | 10830.0 | 10950.0 | 35.43 Thousand |
| 04 Feb, 2024 | 10900.0 | 11060.0 | 10830.0 | 10950.0 | 35.43 Thousand |
| 02 Feb, 2024 | 10900.0 | 10960.0 | 10810.0 | 10900.0 | 220.94 Thousand |
| 01 Feb, 2024 | 10830.0 | 11110.0 | 10770.0 | 10910.0 | 220.94 Thousand |
| 31 Jan, 2024 | 10830.0 | 10900.0 | 10680.0 | 10830.0 | 27.15 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN