I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 10400.0 | 10820.0 | 10400.0 | 10800.0 | 23.78 Thousand |
| 18 Jan, 2024 | 10500.0 | 10590.0 | 10190.0 | 10400.0 | 37.08 Thousand |
| 17 Jan, 2024 | 10810.0 | 10810.0 | 10430.0 | 10500.0 | 43.57 Thousand |
| 16 Jan, 2024 | 10840.0 | 10930.0 | 10720.0 | 10810.0 | 43.57 Thousand |
| 15 Jan, 2024 | 10970.0 | 10970.0 | 10750.0 | 10840.0 | 13.68 Thousand |
| 14 Jan, 2024 | 10970.0 | 10970.0 | 10750.0 | 10840.0 | 13.33 Thousand |
| 12 Jan, 2024 | 10690.0 | 11190.0 | 10690.0 | 10980.0 | 27.81 Thousand |
| 11 Jan, 2024 | 10370.0 | 10710.0 | 10370.0 | 10690.0 | 27.81 Thousand |
| 10 Jan, 2024 | 10670.0 | 10670.0 | 10350.0 | 10550.0 | 63.32 Thousand |
| 09 Jan, 2024 | 10810.0 | 10810.0 | 10440.0 | 10670.0 | 63.32 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN