I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 16780.0 | 16870.0 | 16100.0 | 16330.0 | 36.38 Thousand |
| 19 Mar, 2025 | 17210.0 | 17210.0 | 16560.0 | 16780.0 | 38.28 Thousand |
| 18 Mar, 2025 | 17800.0 | 17800.0 | 16940.0 | 17210.0 | 32.14 Thousand |
| 17 Mar, 2025 | 18000.0 | 18090.0 | 17500.0 | 17710.0 | 28.62 Thousand |
| 16 Mar, 2025 | 17770.0 | 18740.0 | 17730.0 | 18000.0 | 15.35 Thousand |
| 13 Mar, 2025 | 17450.0 | 17740.0 | 17290.0 | 17500.0 | 19.57 Thousand |
| 12 Mar, 2025 | 16690.0 | 17520.0 | 16690.0 | 17450.0 | 27.15 Thousand |
| 11 Mar, 2025 | 17140.0 | 17140.0 | 16450.0 | 16690.0 | 31.85 Thousand |
| 10 Mar, 2025 | 16700.0 | 17250.0 | 16590.0 | 17140.0 | 44.62 Thousand |
| 09 Mar, 2025 | 16500.0 | 16700.0 | 16300.0 | 16700.0 | 14.84 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN