I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 16490.0 | 16500.0 | 16190.0 | 16390.0 | 26.24 Thousand |
| 05 Mar, 2025 | 16830.0 | 16960.0 | 16370.0 | 16570.0 | 20.9 Thousand |
| 04 Mar, 2025 | 16930.0 | 17100.0 | 16570.0 | 16830.0 | 23.08 Thousand |
| 03 Mar, 2025 | 17020.0 | 17120.0 | 16630.0 | 16930.0 | 32.38 Thousand |
| 02 Mar, 2025 | 16890.0 | 17020.0 | 16720.0 | 17020.0 | 17.81 Thousand |
| 27 Feb, 2025 | 16600.0 | 16890.0 | 16540.0 | 16870.0 | 23.32 Thousand |
| 26 Feb, 2025 | 16710.0 | 16740.0 | 16440.0 | 16630.0 | 16.53 Thousand |
| 25 Feb, 2025 | 16680.0 | 16870.0 | 16620.0 | 16710.0 | 14.1 Thousand |
| 24 Feb, 2025 | 16630.0 | 16840.0 | 16400.0 | 16750.0 | 18.19 Thousand |
| 23 Feb, 2025 | 16770.0 | 16770.0 | 16400.0 | 16630.0 | 8805.00 |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN