I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 10650.0 | 11080.0 | 10590.0 | 10810.0 | 19.73 Thousand |
| 07 Jan, 2024 | 10650.0 | 11080.0 | 10590.0 | 10810.0 | 7890.00 |
| 05 Jan, 2024 | 10480.0 | 10800.0 | 10320.0 | 10740.0 | 19.54 Thousand |
| 04 Jan, 2024 | 10400.0 | 10400.0 | 10170.0 | 10400.0 | 19.54 Thousand |
| 03 Jan, 2024 | 10180.0 | 10400.0 | 10090.0 | 10400.0 | 31 Thousand |
| 02 Jan, 2024 | 9900.0 | 10230.0 | 9566.0 | 10180.0 | 74.1 Thousand |
| 01 Jan, 2024 | 9942.0 | 9942.0 | 9583.0 | 9747.0 | 74.1 Thousand |
| 31 Dec, 2023 | 9942.0 | 9942.0 | 9583.0 | 9747.0 | 14.71 Thousand |
| 29 Dec, 2023 | 10070.0 | 10090.0 | 9648.0 | 9656.0 | 44.17 Thousand |
| 28 Dec, 2023 | 10030.0 | 10040.0 | 9711.0 | 9861.0 | 49.28 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN