I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 9984.0 | 10080.0 | 9849.0 | 10030.0 | 49.28 Thousand |
| 26 Dec, 2023 | 9894.0 | 10150.0 | 9814.0 | 9984.0 | 37.22 Thousand |
| 25 Dec, 2023 | 9844.0 | 9998.0 | 9663.0 | 9894.0 | 24.55 Thousand |
| 24 Dec, 2023 | 9844.0 | 9998.0 | 9663.0 | 9894.0 | 9442.00 |
| 22 Dec, 2023 | 9730.0 | 10000.0 | 9551.0 | 9844.0 | 17.48 Thousand |
| 21 Dec, 2023 | 9772.0 | 9892.0 | 9444.0 | 9730.0 | 24.92 Thousand |
| 20 Dec, 2023 | 9671.0 | 10060.0 | 9623.0 | 9772.0 | 24.92 Thousand |
| 19 Dec, 2023 | 9897.0 | 10150.0 | 9671.0 | 9671.0 | 24.55 Thousand |
| 18 Dec, 2023 | 9947.0 | 10090.0 | 9872.0 | 9897.0 | 24.55 Thousand |
| 17 Dec, 2023 | 9947.0 | 10090.0 | 9872.0 | 9897.0 | 14.61 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN