I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 15700.0 | 16010.0 | 15600.0 | 15780.0 | 38.19 Thousand |
| 09 Feb, 2025 | 15670.0 | 15780.0 | 15530.0 | 15700.0 | 9888.00 |
| 07 Feb, 2025 | 15930.0 | 15970.0 | 15670.0 | 15670.0 | 159.66 Thousand |
| 06 Feb, 2025 | 15930.0 | 15970.0 | 15670.0 | 15670.0 | 159.66 Thousand |
| 05 Feb, 2025 | 15180.0 | 15870.0 | 15180.0 | 15870.0 | 59.22 Thousand |
| 04 Feb, 2025 | 14960.0 | 15310.0 | 14960.0 | 15310.0 | 27.44 Thousand |
| 03 Feb, 2025 | 14610.0 | 14980.0 | 14610.0 | 14960.0 | 15.64 Thousand |
| 02 Feb, 2025 | 14900.0 | 14930.0 | 14780.0 | 14860.0 | 12.27 Thousand |
| 31 Jan, 2025 | 14800.0 | 15070.0 | 14790.0 | 14900.0 | 43.92 Thousand |
| 30 Jan, 2025 | 14800.0 | 15070.0 | 14790.0 | 14900.0 | 43.92 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN