I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 16770.0 | 16770.0 | 16400.0 | 16630.0 | 8805.00 |
| 20 Feb, 2025 | 16690.0 | 16830.0 | 16340.0 | 16620.0 | 35.39 Thousand |
| 19 Feb, 2025 | 16280.0 | 16650.0 | 16280.0 | 16360.0 | 24.58 Thousand |
| 18 Feb, 2025 | 16050.0 | 16480.0 | 16010.0 | 16280.0 | 24.38 Thousand |
| 17 Feb, 2025 | 15990.0 | 16050.0 | 15850.0 | 16050.0 | 29.91 Thousand |
| 16 Feb, 2025 | 15600.0 | 15990.0 | 14860.0 | 15990.0 | 8693.00 |
| 14 Feb, 2025 | 15470.0 | 15760.0 | 15450.0 | 15600.0 | 69.52 Thousand |
| 13 Feb, 2025 | 15470.0 | 15760.0 | 15450.0 | 15600.0 | 69.52 Thousand |
| 12 Feb, 2025 | 15730.0 | 15730.0 | 15240.0 | 15470.0 | 21.18 Thousand |
| 11 Feb, 2025 | 15780.0 | 15910.0 | 15530.0 | 15720.0 | 42.24 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN