IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1583.0 | 1583.0 | 1583.0 | 1583.0 | 348.00 |
| 17 Dec, 2023 | 1539.0 | 1593.0 | 1539.0 | 1583.0 | 414.00 |
| 14 Dec, 2023 | 1521.0 | 1577.0 | 1521.0 | 1539.0 | 2843.00 |
| 13 Dec, 2023 | 1485.0 | 1613.0 | 1485.0 | 1521.0 | 37.97 Thousand |
| 12 Dec, 2023 | 1526.0 | 1555.0 | 1424.0 | 1485.0 | 8366.00 |
| 11 Dec, 2023 | 1550.0 | 1587.0 | 1499.0 | 1526.0 | 2199.00 |
| 10 Dec, 2023 | 1527.0 | 1550.0 | 1527.0 | 1550.0 | 551.00 |
| 07 Dec, 2023 | 1496.0 | 1542.0 | 1496.0 | 1527.0 | 3027.00 |
| 06 Dec, 2023 | 1520.0 | 1520.0 | 1480.0 | 1496.0 | 5483.00 |
| 05 Dec, 2023 | 1520.0 | 1520.0 | 1520.0 | 1520.0 | 3450.00 |
IBIO
MONOF
9706
VRE
ECORF
688613