Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 195.3 202.0 188.0 200.0 491.79 Thousand
06 Apr, 2025 198.0 198.7 191.2 195.3 332.7 Thousand
03 Apr, 2025 200.1 204.3 200.0 202.5 272.88 Thousand
02 Apr, 2025 209.0 209.0 204.1 205.7 257.26 Thousand
01 Apr, 2025 205.6 207.6 202.5 205.8 596 Thousand
31 Mar, 2025 214.4 214.9 203.0 203.0 969.23 Thousand
30 Mar, 2025 217.0 217.0 207.9 214.4 280.78 Thousand
27 Mar, 2025 213.1 216.9 208.5 216.6 861.12 Thousand
26 Mar, 2025 208.4 221.1 197.7 218.4 3.46 Million
25 Mar, 2025 218.0 230.1 218.0 228.0 456.41 Thousand