Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 143.2 144.0 141.1 141.4 133.52 Thousand
18 Sep, 2024 140.4 144.5 140.4 143.2 134.37 Thousand
17 Sep, 2024 144.1 144.1 138.5 140.4 213.53 Thousand
16 Sep, 2024 147.4 149.5 143.4 144.1 552.95 Thousand
15 Sep, 2024 149.0 155.0 146.1 147.4 520.71 Thousand
12 Sep, 2024 150.9 152.4 148.1 149.0 472.14 Thousand
11 Sep, 2024 146.0 150.0 141.5 150.0 719.02 Thousand
10 Sep, 2024 142.7 146.6 142.7 146.0 711.76 Thousand
09 Sep, 2024 139.2 144.5 139.0 142.7 2.63 Million
08 Sep, 2024 139.0 140.1 138.4 139.2 87.13 Thousand