Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 138.6 140.2 138.5 139.0 3.88 Million
04 Sep, 2024 140.0 141.0 137.8 139.0 80.03 Thousand
03 Sep, 2024 140.0 140.3 136.3 139.2 224.36 Thousand
02 Sep, 2024 140.3 141.3 139.0 140.0 222.58 Thousand
01 Sep, 2024 141.0 141.4 139.2 140.3 46.78 Thousand
29 Aug, 2024 140.7 142.0 139.2 141.0 378.32 Thousand
28 Aug, 2024 139.8 141.9 139.2 140.7 177.01 Thousand
27 Aug, 2024 143.5 144.7 139.2 139.8 374.78 Thousand
26 Aug, 2024 143.0 147.3 142.1 143.5 878.45 Thousand
25 Aug, 2024 139.3 141.8 139.3 141.4 224.34 Thousand