Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 148.9 148.9 146.0 148.1 206.3 Thousand
25 Sep, 2024 149.1 149.1 145.4 148.9 247.21 Thousand
24 Sep, 2024 144.6 149.8 144.6 149.0 202.27 Thousand
23 Sep, 2024 145.9 150.5 145.9 148.1 253.99 Thousand
22 Sep, 2024 142.8 146.2 142.8 145.9 868.43 Thousand
19 Sep, 2024 143.2 144.0 141.1 141.4 133.52 Thousand
18 Sep, 2024 140.4 144.5 140.4 143.2 134.37 Thousand
17 Sep, 2024 144.1 144.1 138.5 140.4 213.53 Thousand
16 Sep, 2024 147.4 149.5 143.4 144.1 552.95 Thousand
15 Sep, 2024 149.0 155.0 146.1 147.4 520.71 Thousand