Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 143.0 147.3 142.1 143.5 878.45 Thousand
25 Aug, 2024 139.3 141.8 139.3 141.4 224.34 Thousand
22 Aug, 2024 136.9 141.2 135.6 139.3 1.27 Million
21 Aug, 2024 142.0 143.0 132.0 136.9 1 Million
20 Aug, 2024 143.7 143.7 141.6 141.8 640.28 Thousand
19 Aug, 2024 140.9 143.7 140.0 140.8 1.41 Million
18 Aug, 2024 131.1 141.2 131.1 140.9 1.74 Million
15 Aug, 2024 130.5 133.2 129.3 131.1 291.98 Thousand
14 Aug, 2024 130.4 133.2 129.0 130.5 120.19 Thousand
12 Aug, 2024 131.1 131.5 129.0 130.4 155.05 Thousand