Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 127.6 130.0 126.2 126.5 379.6 Thousand
28 Jul, 2024 130.1 130.1 126.0 127.6 172.42 Thousand
25 Jul, 2024 133.2 133.2 129.5 130.1 254.12 Thousand
24 Jul, 2024 135.5 135.5 132.8 133.2 278.83 Thousand
23 Jul, 2024 133.8 136.9 132.6 135.5 232.83 Thousand
22 Jul, 2024 133.5 135.5 133.3 133.8 350.24 Thousand
21 Jul, 2024 135.5 136.7 130.0 133.5 122.27 Thousand
18 Jul, 2024 132.6 136.2 131.9 135.5 256.67 Thousand
17 Jul, 2024 134.0 136.5 132.0 132.6 174.26 Thousand
16 Jul, 2024 136.9 137.0 133.3 134.0 182.06 Thousand