Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 136.6 138.0 135.6 136.9 315.93 Thousand
14 Jul, 2024 136.5 138.9 136.0 136.6 185.36 Thousand
11 Jul, 2024 135.8 140.0 135.4 136.5 153.37 Thousand
10 Jul, 2024 138.0 140.8 135.0 135.8 147.85 Thousand
09 Jul, 2024 136.5 138.9 136.5 138.0 148.6 Thousand
08 Jul, 2024 136.5 137.9 132.7 136.5 175.31 Thousand
07 Jul, 2024 131.3 140.9 131.2 135.3 417.28 Thousand
04 Jul, 2024 130.1 132.4 130.1 131.3 86.29 Thousand
03 Jul, 2024 132.6 132.6 129.3 130.1 119.37 Thousand
02 Jul, 2024 132.9 132.9 128.8 130.8 91.85 Thousand