Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 132.9 134.6 130.9 132.9 75.4 Thousand
30 Jun, 2024 136.0 136.0 130.0 132.9 164.85 Thousand
27 Jun, 2024 128.9 133.0 124.9 132.9 503.92 Thousand
26 Jun, 2024 132.2 132.6 128.0 128.9 564.85 Thousand
25 Jun, 2024 126.1 130.0 126.0 128.2 293.2 Thousand
24 Jun, 2024 127.2 130.7 125.6 126.1 365.19 Thousand
23 Jun, 2024 130.9 133.0 126.5 127.2 297.68 Thousand
20 Jun, 2024 133.4 135.3 128.5 130.9 168.4 Thousand
19 Jun, 2024 134.5 134.5 131.4 133.4 198.89 Thousand
18 Jun, 2024 135.4 135.9 133.5 134.5 105.61 Thousand