Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 136.0 138.2 135.0 135.4 405 Thousand
16 Jun, 2024 134.5 136.9 132.8 136.0 158.65 Thousand
13 Jun, 2024 136.8 136.8 133.0 134.5 144.25 Thousand
10 Jun, 2024 137.5 139.0 135.2 136.8 49.94 Thousand
09 Jun, 2024 135.2 139.3 132.0 134.4 138.89 Thousand
06 Jun, 2024 139.9 139.9 132.0 135.2 198.32 Thousand
05 Jun, 2024 143.8 143.8 137.9 139.9 175.97 Thousand
04 Jun, 2024 145.4 145.4 142.3 143.8 99.35 Thousand
03 Jun, 2024 146.3 147.8 143.0 145.4 154.79 Thousand
02 Jun, 2024 148.9 148.9 144.9 146.3 109.71 Thousand