Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 148.3 149.1 141.8 147.2 303.03 Thousand
29 May, 2024 147.0 149.0 146.9 148.3 157.1 Thousand
28 May, 2024 147.2 149.6 145.5 147.0 59.57 Thousand
27 May, 2024 149.3 151.4 146.0 147.2 130.79 Thousand
26 May, 2024 148.5 149.7 148.5 149.3 80.96 Thousand
23 May, 2024 145.1 148.7 144.9 148.5 156.22 Thousand
22 May, 2024 146.3 148.3 144.5 145.1 160.95 Thousand
21 May, 2024 147.1 149.6 145.2 146.3 59.22 Thousand
20 May, 2024 145.0 148.9 145.0 147.1 397.05 Thousand
19 May, 2024 147.2 147.9 145.5 145.5 404.87 Thousand