Israir Group Ltd (ISRG.TA)
ILA 213.9
(2.3%)
ILA 213.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 162.8 | 165.2 | 156.3 | 159.2 | 1.18 Million |
| 13 Feb, 2024 | 158.9 | 167.7 | 158.9 | 162.8 | 1.82 Million |
| 12 Feb, 2024 | 150.1 | 156.0 | 147.3 | 155.8 | 3.66 Million |
| 11 Feb, 2024 | 145.0 | 151.8 | 142.0 | 149.9 | 384.18 Thousand |
| 08 Feb, 2024 | 152.8 | 152.8 | 145.1 | 146.8 | 213.21 Thousand |
| 07 Feb, 2024 | 152.9 | 155.0 | 148.5 | 149.3 | 580.83 Thousand |
| 06 Feb, 2024 | 152.2 | 152.7 | 147.6 | 151.2 | 494.47 Thousand |
| 05 Feb, 2024 | 152.3 | 153.5 | 148.0 | 149.0 | 325.07 Thousand |
| 04 Feb, 2024 | 151.0 | 153.5 | 150.2 | 152.3 | 192.14 Thousand |
| 01 Feb, 2024 | 154.1 | 154.1 | 150.5 | 151.0 | 355.26 Thousand |
300710
600699
MIND
4711
BCUCY
0952