Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 143.9 143.9 138.5 138.6 206.5 Thousand
16 Jan, 2024 144.4 144.6 140.5 141.1 382.16 Thousand
15 Jan, 2024 148.0 149.9 145.0 146.3 121.21 Thousand
14 Jan, 2024 145.0 147.4 145.0 146.9 210.49 Thousand
11 Jan, 2024 141.3 146.5 141.3 145.0 203.77 Thousand
10 Jan, 2024 140.0 143.1 140.0 141.3 205.07 Thousand
09 Jan, 2024 143.9 144.6 138.0 140.0 656.82 Thousand
08 Jan, 2024 149.5 150.0 143.0 143.9 764.09 Thousand
07 Jan, 2024 152.0 152.0 148.2 149.5 134.63 Thousand
04 Jan, 2024 148.8 151.2 148.1 150.6 124.23 Thousand