Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 154.5 154.9 152.0 154.1 257.84 Thousand
30 Jan, 2024 156.0 157.2 154.0 154.9 441.21 Thousand
29 Jan, 2024 146.5 158.7 146.5 158.4 1.15 Million
28 Jan, 2024 144.3 150.4 144.3 150.0 1.18 Million
25 Jan, 2024 142.9 143.0 139.6 142.0 217.28 Thousand
24 Jan, 2024 140.5 142.4 139.5 141.9 243.71 Thousand
23 Jan, 2024 138.2 140.1 136.1 137.4 193.95 Thousand
22 Jan, 2024 140.8 142.6 137.7 138.2 156.02 Thousand
21 Jan, 2024 143.5 143.8 139.6 140.8 99.93 Thousand
18 Jan, 2024 139.8 142.0 138.9 140.6 228.31 Thousand