Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 136.0 139.0 134.0 135.4 194.89 Thousand
07 Nov, 2023 133.9 136.7 131.5 136.0 321.26 Thousand
06 Nov, 2023 138.6 139.0 133.0 133.9 620.9 Thousand
05 Nov, 2023 139.1 144.7 138.0 138.6 351.02 Thousand
02 Nov, 2023 148.1 148.1 139.1 139.1 1.37 Million
01 Nov, 2023 146.7 146.5 143.0 144.7 274.26 Thousand
31 Oct, 2023 144.9 144.9 144.9 144.9 -
30 Oct, 2023 138.7 148.3 138.0 144.9 806.74 Thousand
29 Oct, 2023 134.4 138.8 134.3 138.7 472.01 Thousand
26 Oct, 2023 134.3 134.9 130.0 134.4 536.29 Thousand