Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 7845.0 7899.0 7844.0 7856.0 12.44 Thousand
06 Jan, 2025 7845.0 7897.0 7844.0 7845.0 3161.00
05 Jan, 2025 7845.0 7897.0 7844.0 7845.0 3161.00
03 Jan, 2025 7845.0 7879.0 7720.0 7845.0 752.00
02 Jan, 2025 7599.0 7888.0 7599.0 7845.0 3097.00
01 Jan, 2025 7477.0 7610.0 7295.0 7599.0 3097.00
31 Dec, 2024 7485.0 7486.0 7455.0 7477.0 2952.00
30 Dec, 2024 7797.0 7859.0 7733.0 7763.0 1591.00
29 Dec, 2024 7797.0 7859.0 7733.0 7763.0 1591.00
27 Dec, 2024 7806.0 7808.0 7728.0 7797.0 613.00