Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 7821.0 8164.0 7819.0 8052.0 1118.00
17 Jan, 2025 7673.0 7852.0 7673.0 7821.0 1814.00
16 Jan, 2025 7673.0 7852.0 7673.0 7821.0 1814.00
15 Jan, 2025 7502.0 7694.0 7502.0 7673.0 3013.00
14 Jan, 2025 7374.0 7600.0 7374.0 7471.0 3013.00
13 Jan, 2025 7479.0 7599.0 7332.0 7374.0 2695.00
12 Jan, 2025 7479.0 7599.0 7332.0 7374.0 2184.00
10 Jan, 2025 7656.0 7656.0 7467.0 7479.0 3477.00
09 Jan, 2025 7815.0 7928.0 7600.0 7656.0 3477.00
08 Jan, 2025 7856.0 7859.0 7800.0 7815.0 12.44 Thousand