Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 8276.0 8590.0 8276.0 8514.0 1674.00
29 Jan, 2025 8284.0 8398.0 8091.0 8276.0 1403.00
28 Jan, 2025 8203.0 8450.0 8082.0 8284.0 1233.00
27 Jan, 2025 8209.0 8367.0 8039.0 8203.0 693.00
26 Jan, 2025 8180.0 8295.0 8132.0 8209.0 469.00
24 Jan, 2025 8100.0 8193.0 8100.0 8180.0 900.00
23 Jan, 2025 8100.0 8193.0 8100.0 8180.0 900.00
22 Jan, 2025 7995.0 8235.0 7995.0 8195.0 1091.00
21 Jan, 2025 7897.0 8020.0 7857.0 7995.0 1283.00
20 Jan, 2025 8050.0 8070.0 7866.0 7897.0 1283.00