Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6539.0 6699.0 6539.0 6628.0 2297.00
03 Sep, 2024 6534.0 6600.0 6500.0 6539.0 2134.00
02 Sep, 2024 6523.0 6630.0 6523.0 6598.0 1612.00
01 Sep, 2024 6523.0 6630.0 6523.0 6598.0 388.00
30 Aug, 2024 6460.0 6622.0 6432.0 6523.0 1989.00
29 Aug, 2024 6560.0 6560.0 6421.0 6460.0 1989.00
28 Aug, 2024 6490.0 6604.0 6490.0 6560.0 1273.00
27 Aug, 2024 6345.0 6564.0 6345.0 6490.0 5681.00
26 Aug, 2024 6256.0 6447.0 6255.0 6345.0 5681.00
25 Aug, 2024 6256.0 6447.0 6255.0 6345.0 292.00