Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6412.0 6429.0 6295.0 6299.0 1906.00
30 Jul, 2024 6481.0 6481.0 6411.0 6412.0 1906.00
29 Jul, 2024 6490.0 6504.0 6393.0 6481.0 852.00
28 Jul, 2024 6490.0 6504.0 6393.0 6481.0 852.00
26 Jul, 2024 6438.0 6490.0 6438.0 6490.0 330.00
25 Jul, 2024 6445.0 6445.0 6360.0 6438.0 482.00
24 Jul, 2024 6387.0 6450.0 6387.0 6445.0 1058.00
23 Jul, 2024 6372.0 6402.0 6370.0 6387.0 1058.00
22 Jul, 2024 6372.0 6441.0 6345.0 6372.0 2534.00
21 Jul, 2024 6372.0 6441.0 6345.0 6372.0 2534.00