Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6405.0 6430.0 6350.0 6372.0 4144.00
18 Jul, 2024 6432.0 6432.0 6371.0 6405.0 4144.00
17 Jul, 2024 6417.0 6443.0 6369.0 6432.0 1107.00
16 Jul, 2024 6394.0 6443.0 6351.0 6417.0 1107.00
15 Jul, 2024 6379.0 6400.0 6375.0 6394.0 570.00
14 Jul, 2024 6379.0 6400.0 6375.0 6394.0 306.00
12 Jul, 2024 6339.0 6384.0 6328.0 6379.0 550.00
11 Jul, 2024 6317.0 6379.0 6300.0 6339.0 646.00
10 Jul, 2024 6303.0 6345.0 6300.0 6317.0 646.00
09 Jul, 2024 6303.0 6399.0 6254.0 6303.0 286.00