Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6278.0 | 6647.0 | 6278.0 | 6494.0 | 652.00 |
| 11 Aug, 2024 | 6278.0 | 6647.0 | 6278.0 | 6494.0 | 652.00 |
| 09 Aug, 2024 | 6463.0 | 6522.0 | 6463.0 | 6512.0 | 321.00 |
| 08 Aug, 2024 | 6367.0 | 6475.0 | 6367.0 | 6463.0 | 358.00 |
| 07 Aug, 2024 | 6407.0 | 6447.0 | 6275.0 | 6367.0 | 831.00 |
| 06 Aug, 2024 | 6572.0 | 6572.0 | 6327.0 | 6407.0 | 1073.00 |
| 05 Aug, 2024 | 6650.0 | 6650.0 | 6535.0 | 6572.0 | 1073.00 |
| 04 Aug, 2024 | 6650.0 | 6650.0 | 6535.0 | 6572.0 | 256.00 |
| 02 Aug, 2024 | 6444.0 | 6650.0 | 6444.0 | 6650.0 | 7646.00 |
| 01 Aug, 2024 | 6299.0 | 6496.0 | 6299.0 | 6444.0 | 7646.00 |
1735
2060
002631
VRTS
1282
002963