Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6288.0 | 6291.0 | 6256.0 | 6273.0 | 597.00 |
| 22 Aug, 2024 | 6356.0 | 6356.0 | 6257.0 | 6288.0 | 597.00 |
| 21 Aug, 2024 | 6397.0 | 6418.0 | 6300.0 | 6328.0 | 1032.00 |
| 20 Aug, 2024 | 6465.0 | 6495.0 | 6335.0 | 6397.0 | 1032.00 |
| 19 Aug, 2024 | 6451.0 | 6497.0 | 6451.0 | 6465.0 | 756.00 |
| 18 Aug, 2024 | 6451.0 | 6497.0 | 6451.0 | 6465.0 | 210.00 |
| 16 Aug, 2024 | 6297.0 | 6495.0 | 6297.0 | 6451.0 | 823.00 |
| 15 Aug, 2024 | 6399.0 | 6399.0 | 6219.0 | 6297.0 | 8289.00 |
| 14 Aug, 2024 | 6399.0 | 6399.0 | 6219.0 | 6297.0 | 8289.00 |
| 13 Aug, 2024 | 6530.0 | 6530.0 | 6300.0 | 6351.0 | 202.00 |
1735
2060
002631
VRTS
1282
002963